Schneider Electric - 주가

주가
226.10
매일 변경
1.05 0.47%
매월
6.43%
매년
-1.16%
Q2 예상
219.25

가격 Chg 일 년 날짜
Anglo American 2,293.50 60.00 2.69% -4.91% 2025-06-05
ABB 47.24 0.02 0.04% -6.68% 2025-06-05
Alfa Laval 414.30 0.80 0.19% -13.83% 2025-06-05
Alstom 19.06 -0.49 -2.48% 5.98% 2025-06-05
Assa Abloy 311.40 6.20 2.03% 0.61% 2025-06-05
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
BAE Systems 1,982.00 19.50 0.99% 42.18% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Vinci 126.90 -0.35 -0.28% 11.61% 2025-06-05
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Geberit 638.80 10.60 1.69% 14.77% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
IMI 1,986.00 -4.00 -0.20% 7.93% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
KONE 55.44 0.62 1.13% 18.08% 2025-06-05
Legrand 108.35 0.65 0.60% 9.78% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Melrose 468.10 -8.30 -1.74% -25.79% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Prysmian 58.28 -0.56 -0.95% -1.29% 2025-06-05
Rio Tinto 4,391.00 50.00 1.15% -18.82% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Renishaw 2,635.00 15.00 0.57% -35.26% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Sandvik 213.80 0.80 0.38% -4.89% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
Saint-Gobain 100.80 0.30 0.30% 25.12% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
SKF 214.10 2.00 0.94% -5.10% 2025-06-05
Smiths 2,236.00 10.00 0.45% 28.65% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05
Vestas 106.20 4.35 4.27% -44.43% 2025-06-04
Wartsila 18.34 0.12 0.63% -4.73% 2025-06-05

가격 일 년 날짜
EU50 5407 1.30 0.02% 6.66% 2025-06-05
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
EU100 1590 2.80 0.18% 2.78% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05